["20.05.2017",4.00,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.33,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.33,4.67,4.67,5.33,5.33,5.33,5.33,5.00,5.33,5.67,5.67,6.00,6.00,6.00,6.33,6.00,6.00,6.00,6.00,6.00,5.67,5.67,5.67,5.67,5.33,5.67,6.00,5.33,5.33,5.33,5.33,5.33,5.00,5.33,5.00,4.67,5.00,5.00,5.00,5.00,5.33,5.00,5.00,5.00,5.00,5.00,5.00,4.67,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00]