["20.11.2021",2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.00,2.00,2.33,2.33,2.00,2.00,2.00,2.33,3.00,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,"NaN","NaN","NaN","NaN","NaN","NaN",3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.67,3.33,3.33,3.67,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.67,4.00]