["20.12.2021",5.00,4.67,5.00,5.00,5.00,5.00,5.00,5.00,5.00,4.67,4.67,5.00,5.00,5.00,4.67,4.67,4.67,5.00,4.67,4.67,4.67,5.00,4.67,4.67,4.67,4.67,4.67,4.67,5.00,5.00,4.67,4.33,4.33,4.67,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,4.00,3.67,4.00,4.67,4.33,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.67,4.67,4.33,4.33,4.67,4.00,4.67,4.67,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,"NaN",5.00,4.67,3.67,4.33,3.33,4.00,4.67,4.00]