["21.04.2015",2.67,"NaN",2.67,2.33,2.67,2.67,2.67,2.67,3.00,3.67,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.67,3.33,3.00,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.67,3.33,3.00,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.00,3.00,3.00]