["21.05.2018",1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,1.67,2.00,1.67,1.67,2.00,1.67,2.00,2.33,2.00,2.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,2.00,1.33,1.33,1.33,1.33,2.00,1.67,1.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,1.33,2.33,2.33,1.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.67,4.67,4.67,4.67,"NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33,1.33,1.33,"NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33]