["21.06.2015",0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,1.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,2.00,2.33,2.67,2.67,2.33,2.00,2.00,2.33,2.00,2.33,2.33,2.33,2.00,1.67,1.67,1.67,1.67,1.67,2.00,2.67,2.33,2.33,2.33,1.67,1.33,1.33,1.67,1.67,1.33,1.67,"NaN","NaN","NaN"]