["21.12.2014",1.67,1.67,1.67,2.00,2.00,2.33,2.33,2.67,2.67,2.67,2.67,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.00,3.00,3.00,3.00,3.00,3.00,2.67,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,3.00,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,4.33,4.67,4.67,5.00,5.00,5.00,4.67,4.33,4.67,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.67,4.67,4.67,4.67,4.33,4.00]