["21.12.2020",2.00,2.00,2.00,2.33,2.67,2.67,2.67,2.67,3.00,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.00,3.00,3.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.67,3.67,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.67,2.67,2.67,3.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,4.00,4.67,5.00,5.33,5.33,5.67,5.67,"NaN",5.67,5.00,4.33,5.00,5.00]