["21.12.2021",4.33,4.67,3.67,2.67,3.67,4.67,4.67,4.67,5.00,4.67,4.67,4.33,4.67,4.33,4.33,4.00,4.33,4.33,4.67,4.33,4.33,4.67,4.67,4.33,4.67,4.33,4.33,4.33,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.67,4.67,4.67,4.33,4.00,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.00,3.67,4.33,4.33,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,3.67,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.33,"NaN",4.33,4.33,4.33,4.00,4.33,4.00,4.00,4.00]