["22.02.2015",2.67,2.67,2.67,2.67,2.33,2.67,2.33,2.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.33,2.67,2.67,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,1.67,1.67,1.67,1.67,1.67,1.67,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.67,1.67,1.67,1.33,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,"NaN",2.33,2.33,2.33,2.33,2.67,2.67,2.67,3.00,2.67]