["22.03.2025",6.00,6.67,6.67,7.33,7.33,7.33,6.67,6.67,6.33,6.00,5.67,5.33,5.33,5.00,5.00,4.67,4.67,4.67,4.67,4.67,4.33,4.67,4.33,4.33,4.33,4.00,3.67,4.00,4.00,3.67,4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.67,4.00,4.00,4.67,4.67,4.67,5.00,4.67,4.67,4.67,4.67,5.00,5.00,5.00,4.67,5.00,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.33]