["22.10.2007",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.67,1.67,1.67,1.67,2.00,2.00,2.33,2.33,2.33,2.67,2.67,2.67,2.33,2.67,2.67,2.67,2.33,2.67,2.67,2.67,2.33,2.33,2.67,2.67,2.67,"NaN","NaN","NaN",2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67]