["23.01.2019",2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.67,2.33,2.33,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,2.00,2.00,2.00,2.33,2.67,3.33,3.67,3.33,3.33,3.33,3.33,3.33,"NaN",3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,"NaN","NaN","NaN","NaN","NaN",3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]