["23.02.2014",2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67,3.00,3.33,3.67,4.00,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.33,4.33,4.00,4.00,4.33,4.00,4.00,"NaN","NaN",3.00,2.67,2.67,3.00,3.00,2.67,2.67]