["23.03.2007",0.67,0.67,0.67,0.67,0.67,0.67,0.67,1.00,1.00,1.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.00,1.33,1.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.67,1.67,1.67,1.33,1.67,1.67,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,3.00,3.00,3.00,3.00,2.67,2.67,2.67,3.00,2.67,3.00,3.00,3.00,3.00,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33]