["23.03.2024",1.67,1.67,2.00,2.67,2.67,2.67,3.67,"NaN",2.00,2.67,"NaN",2.67,3.00,2.67,3.33,5.00,3.67,4.00,4.00,4.00,3.00,4.33,4.33,3.33,3.33,3.33,3.67,3.00,4.67,3.00,2.67,2.67,2.33,4.00,2.33,2.33,2.33,2.33,2.67,2.33,2.00,2.67,2.67,2.67,2.67,2.67,2.67,3.67,3.67,3.67,3.33,4.00,4.00,4.00,4.00,2.33,2.33,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,4.33,3.67,4.00,4.00,3.67,3.67,4.00,4.00,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,6.00,5.33,6.00,5.00,5.67,5.33,4.33]