["23.04.2017",6.00,6.00,5.67,6.33,6.00,6.00,6.00,6.00,6.00,5.67,6.00,5.67,5.67,5.67,6.00,6.00,5.67,5.67,5.00,5.33,6.00,5.67,5.33,5.67,5.00,5.33,5.67,5.67,5.33,6.00,6.00,5.67,5.67,5.67,5.67,5.33,5.67,5.67,5.67,5.67,6.00,6.00,5.67,5.67,5.67,5.67,5.67,5.67,6.00,5.67,5.67,5.67,6.00,6.00,5.67,5.33,5.67,5.33,5.67,5.67,5.67,5.67,5.67,5.67,6.00,5.67,5.33,5.67,5.33,5.33,5.33,5.33,5.00,5.33,5.33,5.33,5.67,5.67,5.33,5.33,5.33,5.33,5.00,5.67,5.00,5.33,5.33,5.33,5.00,5.00,5.33,5.33,5.33,5.33,5.33,5.33]