["23.06.2022",3.00,3.33,3.00,3.00,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.00,3.33,3.33,3.33,3.00,3.00,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.00,3.00,3.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.00,2.00,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.00,2.33,2.33,2.67,2.67,2.67,2.33,3.00,3.00,2.67,2.33,2.67,2.67,2.67,2.67,2.67,2.33,3.00,3.00,3.00,2.67,2.33,2.67,2.33,2.33,2.33,2.33,2.67]