["23.07.2025",3.33,3.33,3.67,3.67,4.00,4.33,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.33,3.67,3.33,3.33,3.67,3.33,4.00,3.33,3.67,3.67,3.67,4.00,3.67,3.67,4.00,3.67,3.67,4.00,3.67,3.67,3.67,4.33,"NaN",3.67,4.00,4.00,3.67,3.67,3.67,3.67,3.67,4.33,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.33,3.33,4.00,4.00,4.00,4.00,3.67,4.00,4.00,4.00,"NaN",4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.67,4.00,3.67,3.67]