["24.03.2024",6.33,4.00,6.33,5.67,5.33,4.67,6.00,3.67,5.67,3.67,3.67,4.33,4.00,3.67,5.33,3.33,5.00,4.00,4.00,4.67,5.67,3.67,3.67,4.33,3.33,3.67,3.67,3.00,4.00,3.00,4.00,3.67,3.33,3.33,3.67,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,4.33,6.33,6.33,6.67,7.33,8.00,8.67,9.00,8.67,9.00,8.67,7.67,7.33,7.33,7.67,8.00,7.33,8.67,7.33,6.67,6.67,6.67,7.00,6.67,6.67,6.33,6.33,6.00,5.67,5.67,5.67,5.67,5.33,6.00,6.00,6.00,6.00,5.67,5.67,7.33]