["24.07.2017",3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.33,4.00,4.33,4.00,4.00,4.00,3.67,4.00,4.00,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.00,3.67,4.00,4.33,4.33,4.00,2.00,2.33,3.67,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.33,3.33]