["24.08.2010",1.67,2.67,3.67,3.67,4.33,4.33,4.00,4.33,4.33,4.00,4.33,4.33,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.33,2.67,3.00,3.00,3.00,3.33,3.67,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.33,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33]