["24.08.2017",3.00,3.00,3.33,3.00,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00]