["24.12.2020",3.00,3.00,3.00,3.00,3.00,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.33,"NaN","NaN","NaN",3.67,3.67,3.67,3.67,3.67,"NaN",3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,"NaN","NaN","NaN","NaN",3.00,3.00,3.00,3.00,3.00]