["25.01.2021",2.33,2.33,2.33,2.33,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,"NaN","NaN",4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.67,4.67,4.33,4.00,4.00,4.00,4.00,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,4.00,4.00,4.33,4.33,4.67,5.00,5.00,5.00,"NaN",5.00,5.00,4.67,4.67,4.67,4.67,4.67,4.67]