["25.01.2024",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,3.00,1.33,2.33,2.00,2.00,1.67,2.00,1.33,1.33,3.33,1.33,1.33,"NaN","NaN",1.33,1.33,1.33,1.33,1.67,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,"NaN","NaN","NaN","NaN","NaN",1.67,1.67,1.67,1.67,1.67]