["25.11.2025","NaN","NaN",3.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.67,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.67,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.00,4.00,4.33,4.33,4.33,4.00,4.00,4.00,4.33,4.33,4.33,4.00,4.33,4.00,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67]