["25.12.2022",5.67,5.67,5.33,4.33,4.00,3.67,4.33,5.67,4.00,4.00,4.33,4.00,4.33,4.67,4.67,4.67,4.67,4.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,"NaN","NaN",5.33,5.67,5.67,5.67,5.67,5.67,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,5.67,6.00,6.00,5.67,5.67,5.67,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,6.00,"NaN","NaN","NaN",4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67]