["26.02.2023",3.00,3.33,3.00,3.00,3.00,3.33,3.33,3.00,3.00,2.67,2.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.67,3.67,3.33,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.67,2.00,2.00,1.67,1.67,2.00,2.00,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.33,3.00,3.67,4.00,5.33,5.33,6.33,6.33,6.33,6.00,5.33,5.67,5.67,5.33,5.67,"NaN","NaN",5.00,5.33,5.33,5.67,6.33]