["26.11.2016",3.67,3.33,3.67,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.33,3.67,3.33,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.33,3.33,3.67,3.67,3.33,3.33,3.67,3.67,4.00,3.67,3.67,3.67,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33]