["27.02.2022","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.00,2.33,2.67,"NaN",2.33,"NaN","NaN","NaN","NaN","NaN",3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.67,2.67,2.33,"NaN","NaN","NaN","NaN","NaN","NaN"]