["27.02.2023",6.00,5.67,5.67,5.33,5.33,5.33,5.33,5.67,5.33,5.33,5.00,5.33,5.33,5.33,5.33,5.33,5.00,5.00,4.67,5.00,5.00,5.33,5.67,5.67,5.67,6.00,5.67,6.00,6.00,5.67,6.00,6.33,6.00,5.67,5.67,5.67,5.33,5.33,5.33,5.00,5.00,6.33,7.00,7.00,7.00,6.33,6.67,6.67,6.67,7.00,7.33,7.33,7.67,7.33,7.33,7.33,7.00,6.67,6.67,7.00,7.33,7.33,7.33,7.33,6.33,6.67,6.33,6.00,5.67,5.67,6.00,6.00,5.67,5.67,5.67,5.33,6.00,6.00,5.67,5.67,5.33,5.33,5.00,4.67,5.00,4.67,4.67,4.33,4.33,"NaN","NaN",4.00,4.00,4.00,4.00,4.00]