["27.03.2008",2.67,2.33,"NaN","NaN",2.67,3.00,3.33,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,3.67,4.00,3.67,3.33,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.00,3.33,3.00,3.00,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,3.67,3.33,3.67,3.67,4.00,4.00,4.33,4.00,4.00,4.00,4.00,4.00,4.00,3.67,4.00,3.67,4.00,3.67,3.67,3.67,3.67,3.33]