["27.06.2024",1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.00,1.00,1.00,1.00,1.00,1.33,1.33,1.33,1.33,1.00,1.33,1.00,1.00,1.00,1.00,1.00,1.00,1.33,1.67,1.67,2.00,2.00,2.00,2.33,2.33,2.33,2.67,2.67,2.67,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,3.00,3.00,3.00,3.00,3.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00]