["27.09.2007",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.33,1.67,1.67,2.33,2.67,2.67,3.00,3.67,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.33,4.00,4.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.67,2.33,2.33,2.67,2.67,2.67,2.67,2.67]