["27.09.2011",6.33,5.67,5.67,5.67,5.33,5.33,5.33,5.33,5.00,5.00,5.33,5.00,5.00,5.00,5.00,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.00,4.33,4.00,4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,"NaN",2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.33]