["27.09.2022",5.33,5.67,5.67,5.67,5.33,5.33,5.33,5.33,5.33,5.00,5.00,5.00,5.00,5.00,5.33,5.33,5.00,4.00,3.67,4.00,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.67,3.67,3.33,4.67,4.67,5.00,5.00,5.33,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.00,4.00,2.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,3.67,4.33,4.00,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67]