["27.09.2023",2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.33,2.67,2.33,2.00,2.00,2.00,2.33,2.00,1.67,1.67,1.67,1.67,2.00,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.00,2.00,1.67,1.33,1.33,1.67,1.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33,1.33,1.67,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67]