["27.10.2007",2.33,2.33,2.67,2.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.33,2.33,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.33,3.00,3.00,3.33,3.00,3.00,3.33,3.00,3.00,3.00,3.00,2.67,2.67,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,"NaN",2.33,2.33,2.67,"NaN","NaN","NaN","NaN",2.33,2.33,2.33,2.33,2.33,2.33,2.33]