["28.01.2024",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,2.00,1.67,1.33,1.67,1.33,1.67,3.00,2.67,2.33,1.33,1.67,1.33,1.33,1.67,1.67,1.67,2.00,1.67,1.67,1.33,1.00,2.67,1.33,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.00,1.00,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.33,2.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.00,2.33,2.33,2.33,2.67]