["28.02.2025",3.67,3.33,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.33,4.33,4.00,4.00,4.33,4.67,4.67,"NaN",4.33,4.00,4.00,4.33,4.33,4.00,4.33,4.00,4.33,4.67,4.00,4.33,4.00,4.33,4.00,4.00,4.00,4.00,4.33,4.33,4.00,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.33,4.00,4.00,4.00,3.67,4.00,3.67,3.67,3.33,3.33,3.00,3.67,3.67,3.67,3.67,3.67]