["28.03.2017",5.00,5.00,4.67,5.00,5.00,4.67,5.00,5.00,4.67,5.00,5.00,5.00,5.00,5.00,5.00,5.33,5.00,5.00,4.67,5.67,5.33,5.67,5.67,5.67,5.33,5.33,5.33,5.00,6.00,6.00,5.67,6.00,6.00,5.00,5.33,5.00,5.00,5.00,4.67,5.00,5.00,5.33,5.00,4.33,4.33,4.67,5.00,5.00,4.67,4.00,4.00,5.33,5.33,5.00,4.67,5.00,5.33,5.33,4.67,4.67,4.67,5.00,4.33,4.00,4.33,4.67,4.00,4.00,4.00,4.33,"NaN","NaN","NaN","NaN",4.00,4.00,4.00,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00]