["28.06.2024",2.67,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.67,4.33,5.00,5.00,5.33,"NaN",5.33,6.00,6.00,6.00,6.33,6.33,6.67,7.00,7.00,7.33,7.33,7.33,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,7.00,6.67,6.00,6.00,6.33,5.00,5.00,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.33,3.33,4.00,3.67]