["28.07.2012",0.67,0.67,0.67,1.00,0.67,0.67,0.67,0.67,0.67,0.67,0.67,1.00,0.67,0.67,0.67,0.67,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,1.00,1.00,1.00,1.33,1.67,1.67,2.00,2.00,2.00,2.00,2.00,1.67,1.67,2.00,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,3.00,2.67,2.67,3.00,3.00,3.00,3.00,2.67,2.67,2.67,3.00,3.00,3.00,2.67,2.67,2.67,2.67,3.00,3.00,3.00,2.67,2.67,2.67,2.33,2.33,2.67,2.33]