["29.01.2024",3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.33,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.67,3.00,3.00,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,2.67,2.67,3.00,3.33,3.00,3.33,3.33,3.33,3.00,3.00,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.67,"NaN","NaN",3.33]