["29.03.2017",4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.33,4.33,4.00,4.00,4.33,4.33,4.33,4.33,4.00,4.33,6.00,5.00,4.33,4.33,4.33,6.00,5.67,6.00,5.67,5.33,5.00,5.67,5.67,5.67,5.67,5.67,5.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,3.67,3.67,3.67,4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.33,3.67,3.67,3.67,3.67,3.67]