["29.08.2017",6.33,5.67,6.67,6.67,6.33,6.33,6.33,5.33,5.00,5.67,5.33,5.00,5.00,5.33,6.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",4.67,5.33,6.33,5.67,5.00,5.00,5.00,5.67,5.00,5.00,5.67,5.67,5.00,5.00,5.00,5.33,5.00,5.67,5.00,6.00,5.67,6.67,6.33,7.00,7.00,3.00,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67]