["29.09.2007",3.33,3.33,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.33,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,"NaN","NaN",3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,"NaN",3.33,3.33,3.33,3.33,3.67,3.33,3.67,3.33,3.33,3.33,3.33,3.33]