["29.11.2022",4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,5.00,5.33,5.00,5.00,4.33,4.33,4.67,4.67,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.33,4.00,4.00,4.33,4.00,4.33,4.67,4.67,4.33,4.00,4.67,4.33,4.00,4.33,3.67,3.67,4.33,4.67,5.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.00,1.00,1.00,3.33,1.00,1.00,1.00,"NaN","NaN",4.33,4.67,4.67,4.67,5.00,5.00,4.67,5.33,5.00,5.00,4.67]