["29.12.2022",1.67,2.00,2.33,2.33,2.33,2.67,2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,"NaN","NaN","NaN",2.33,2.33,2.33,2.33,2.33,2.67,3.00,3.00,2.67,3.00,3.00,2.67,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.00,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.33,"NaN","NaN","NaN","NaN",4.33,4.67,5.00,5.00,5.00,5.00,5.00]